| Keerthi Industries Ltd | Industry : (Cement) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2024.0 | 152.00 | 127.25 | 136.85 | 0.00 | 0.00 | 0.00 | 109.75 |
| Jan 2024.0 | 151.45 | 124.05 | 139.55 | 0.00 | 0.00 | 0.00 | 111.92 |
| Dec 2023.0 | 139.40 | 121.30 | 129.40 | 0.00 | 0.00 | 0.00 | 103.78 |
| Nov 2023.0 | 144.75 | 115.85 | 125.00 | 0.00 | 0.00 | 0.00 | 100.25 |
| Oct 2023.0 | 144.00 | 130.25 | 138.85 | 0.00 | 0.00 | 0.00 | 111.36 |
| Sep 2023.0 | 146.45 | 129.10 | 135.80 | 0.00 | 0.00 | 0.00 | 108.91 |
| Aug 2023.0 | 142.00 | 125.30 | 133.10 | 0.00 | 0.00 | 0.00 | 106.75 |
| Jul 2023.0 | 141.40 | 129.20 | 134.55 | 0.00 | 0.00 | 0.00 | 107.91 |
| Jun 2023.0 | 140.35 | 127.35 | 135.25 | 0.00 | 0.00 | 0.00 | 108.47 |
| May 2023.0 | 148.15 | 127.10 | 138.00 | 0.00 | 0.00 | 0.00 | 110.68 |