| Keerthi Industries Ltd | Industry : (Cement) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2023.0 | 145.50 | 129.20 | 143.00 | 0.00 | 0.00 | 0.00 | 114.69 |
| Mar 2023.0 | 151.00 | 130.50 | 139.85 | 0.00 | 0.00 | 0.00 | 112.16 |
| Feb 2023.0 | 154.75 | 135.60 | 140.05 | 8.63 | 6.47 | 7.29 | 112.32 |
| Jan 2023.0 | 157.00 | 139.00 | 150.00 | 8.68 | 6.70 | 7.81 | 120.30 |
| Dec 2022.0 | 158.75 | 135.95 | 155.00 | 8.78 | 7.07 | 8.07 | 124.31 |
| Nov 2022.0 | 145.00 | 128.00 | 138.05 | 7.60 | 6.52 | 7.18 | 110.72 |
| Oct 2022.0 | 152.00 | 129.05 | 140.65 | 8.28 | 6.42 | 7.32 | 112.80 |
| Sep 2022.0 | 153.80 | 130.05 | 135.25 | 8.25 | 6.33 | 7.04 | 108.47 |
| Aug 2022.0 | 147.65 | 124.15 | 135.65 | 8.10 | 6.14 | 7.06 | 108.79 |
| Jul 2022.0 | 147.90 | 127.50 | 141.95 | 8.13 | 6.07 | 7.39 | 113.84 |