Share Price Monthly

  • Company Name :
Adani Power Ltd Industry : (Power Generation & Distribution)
  • BSE Code:
  • 533096
  • NSE Symbol:
  • ADANIPOWER
  • P/E(TTM):
  • 21.49
  • ISIN Demat:
  • INE814H01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 28.32
  • Book Value(₹):
  • 107.40
  • Market Cap(₹Cr.):
  • 234,694.73
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 312.30 187.60 280.30 25.96 13.12 21.25 108,110.00
Mar 2022 187.60 115.50 185.05 14.42 8.69 14.03 71,372.66
Feb 2022 137.55 106.00 123.70 0.00 0.00 0.00 47,710.33
Jan 2022 124.55 98.00 106.25 0.00 0.00 0.00 40,979.98
Dec 2021 107.30 95.35 99.75 0.00 0.00 0.00 38,472.97
Nov 2021 113.70 93.60 99.35 0.00 0.00 0.00 38,318.69
Oct 2021 135.55 95.65 100.40 0.00 0.00 0.00 38,723.67
Sep 2021 113.50 88.55 97.15 0.00 0.00 0.00 37,470.16
Aug 2021 98.50 69.95 98.50 0.00 0.00 0.00 37,990.85
Jul 2021 114.50 92.00 95.75 0.00 0.00 0.00 36,930.19