Share Price Monthly

  • Company Name :
Adani Power Ltd Industry : (Power Generation & Distribution)
  • BSE Code:
  • 533096
  • NSE Symbol:
  • ADANIPOWER
  • P/E(TTM):
  • 21.16
  • ISIN Demat:
  • INE814H01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 23.94
  • Book Value(₹):
  • 106.20
  • Market Cap(₹Cr.):
  • 195,373.24
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 113.50 88.55 97.15 0.00 0.00 0.00 37,470.16
Aug 2021 98.50 69.95 98.50 0.00 0.00 0.00 37,990.85
Jul 2021 114.50 92.00 95.75 0.00 0.00 0.00 36,930.19
Jun 2021 167.05 91.90 113.40 0.00 0.00 0.00 43,737.69
May 2021 106.90 90.80 92.50 0.00 0.00 0.00 35,676.69
Apr 2021 103.30 81.35 94.75 0.00 0.00 0.00 36,544.50
Mar 2021 109.00 55.45 85.05 0.00 0.00 0.00 32,803.27
Feb 2021 59.15 51.05 55.25 0.00 0.00 0.00 21,309.59
Jan 2021 57.40 48.40 51.30 0.00 0.00 0.00 19,786.10