Share Price Monthly

  • Company Name :
Adani Power Ltd Industry : (Power Generation & Distribution)
  • BSE Code:
  • 533096
  • NSE Symbol:
  • ADANIPOWER
  • P/E(TTM):
  • 21.16
  • ISIN Demat:
  • INE814H01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 23.94
  • Book Value(₹):
  • 106.20
  • Market Cap(₹Cr.):
  • 195,373.24
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 327.00 255.20 313.85 25.19 18.75 23.80 121,050.03
Jun 2022 316.40 238.25 262.55 24.68 16.94 19.91 101,263.93
May 2022 344.75 242.05 323.75 26.45 17.44 24.55 124,868.40
Apr 2022 312.30 187.60 280.30 25.96 13.12 21.25 108,110.00
Mar 2022 187.60 115.50 185.05 14.42 8.69 14.03 71,372.66
Feb 2022 137.55 106.00 123.70 0.00 0.00 0.00 47,710.33
Jan 2022 124.55 98.00 106.25 0.00 0.00 0.00 40,979.98
Dec 2021 107.30 95.35 99.75 0.00 0.00 0.00 38,472.97
Nov 2021 113.70 93.60 99.35 0.00 0.00 0.00 38,318.69
Oct 2021 135.55 95.65 100.40 0.00 0.00 0.00 38,723.67