| Adani Power Ltd | Industry : (Power Generation & Distribution) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2023 | 223.00 | 132.55 | 146.45 | 17.72 | 9.10 | 11.10 | 56,484.87 |
| Jan 2023 | 304.90 | 223.90 | 223.90 | 23.64 | 16.98 | 16.98 | 86,356.86 |
| Dec 2022 | 340.00 | 249.15 | 299.40 | 26.54 | 17.09 | 22.70 | 115,476.75 |
| Nov 2022 | 378.00 | 319.05 | 331.90 | 30.09 | 23.86 | 25.17 | 128,011.80 |
| Oct 2022 | 382.95 | 316.05 | 334.60 | 29.88 | 22.30 | 25.37 | 129,053.18 |
| Sep 2022 | 420.00 | 361.25 | 373.80 | 32.72 | 26.61 | 28.34 | 144,172.38 |
| Aug 2022 | 432.80 | 305.65 | 412.35 | 32.82 | 22.02 | 31.26 | 159,040.88 |
| Jul 2022 | 327.00 | 255.20 | 313.85 | 25.19 | 18.75 | 23.80 | 121,050.03 |
| Jun 2022 | 316.40 | 238.25 | 262.55 | 24.68 | 16.94 | 19.91 | 101,263.93 |
| May 2022 | 344.75 | 242.05 | 323.75 | 26.45 | 17.44 | 24.55 | 124,868.40 |