| Adani Power Ltd | Industry : (Power Generation & Distribution) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2022 | 378.00 | 319.05 | 331.90 | 30.09 | 23.86 | 25.17 | 128,011.80 |
| Oct 2022 | 382.95 | 316.05 | 334.60 | 29.88 | 22.30 | 25.37 | 129,053.18 |
| Sep 2022 | 420.00 | 361.25 | 373.80 | 32.72 | 26.61 | 28.34 | 144,172.38 |
| Aug 2022 | 432.80 | 305.65 | 412.35 | 32.82 | 22.02 | 31.26 | 159,040.88 |
| Jul 2022 | 327.00 | 255.20 | 313.85 | 25.19 | 18.75 | 23.80 | 121,050.03 |
| Jun 2022 | 316.40 | 238.25 | 262.55 | 24.68 | 16.94 | 19.91 | 101,263.93 |
| May 2022 | 344.75 | 242.05 | 323.75 | 26.45 | 17.44 | 24.55 | 124,868.40 |
| Apr 2022 | 312.30 | 187.60 | 280.30 | 25.96 | 13.12 | 21.25 | 108,110.00 |
| Mar 2022 | 187.60 | 115.50 | 185.05 | 14.42 | 8.69 | 14.03 | 71,372.66 |
| Feb 2022 | 137.55 | 106.00 | 123.70 | 0.00 | 0.00 | 0.00 | 47,710.33 |