| Adani Power Ltd | Industry : (Power Generation & Distribution) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2024 | 660.60 | 572.60 | 592.85 | 13.09 | 10.73 | 11.62 | 228,658.63 |
| Sep 2024 | 684.90 | 621.20 | 656.05 | 13.72 | 11.90 | 12.86 | 253,034.48 |
| Aug 2024 | 752.15 | 619.00 | 631.95 | 15.03 | 10.88 | 12.39 | 243,739.26 |
| Jul 2024 | 748.85 | 646.25 | 734.50 | 14.97 | 11.75 | 14.40 | 283,292.17 |
| Jun 2024 | 896.75 | 638.90 | 718.20 | 18.02 | 11.02 | 14.08 | 277,005.35 |
| May 2024 | 797.55 | 572.25 | 756.65 | 16.48 | 11.08 | 14.83 | 291,835.28 |
| Apr 2024 | 647.00 | 544.40 | 612.55 | 12.78 | 10.37 | 12.01 | 236,256.79 |
| Mar 2024 | 581.00 | 501.70 | 533.70 | 11.51 | 9.59 | 10.46 | 205,844.83 |
| Feb 2024 | 584.90 | 528.00 | 549.85 | 22.81 | 18.66 | 20.62 | 212,073.79 |
| Jan 2024 | 580.00 | 508.00 | 562.20 | 22.52 | 18.44 | 21.08 | 216,837.11 |