| Adani Power Ltd | Industry : (Power Generation & Distribution) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2024 | 748.85 | 646.25 | 734.50 | 15.67 | 12.30 | 15.08 | 283,292.17 |
| Jun 2024 | 896.75 | 638.90 | 718.20 | 18.86 | 11.54 | 14.74 | 277,005.35 |
| May 2024 | 797.55 | 572.25 | 756.65 | 17.26 | 11.60 | 15.53 | 291,835.28 |
| Apr 2024 | 647.00 | 544.40 | 612.55 | 13.38 | 10.86 | 12.57 | 236,256.79 |
| Mar 2024 | 581.00 | 501.70 | 533.70 | 12.05 | 10.04 | 10.95 | 205,844.83 |
| Feb 2024 | 584.90 | 528.00 | 549.85 | 22.81 | 18.66 | 20.62 | 212,073.79 |
| Jan 2024 | 580.00 | 508.00 | 562.20 | 22.52 | 18.44 | 21.08 | 216,837.11 |
| Dec 2023 | 589.30 | 435.45 | 524.85 | 23.23 | 16.15 | 19.68 | 202,431.44 |
| Nov 2023 | 470.90 | 357.85 | 431.30 | 19.18 | 13.15 | 16.17 | 166,349.78 |
| Oct 2023 | 377.50 | 289.30 | 362.70 | 14.37 | 9.56 | 13.60 | 139,891.18 |