| Adani Power Ltd | Industry : (Power Generation & Distribution) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 599.90 | 445.35 | 513.25 | 13.13 | 9.04 | 10.53 | 197,957.39 |
| Dec 2024 | 566.00 | 492.00 | 529.15 | 11.98 | 9.97 | 10.86 | 204,089.92 |
| Nov 2024 | 626.85 | 430.85 | 554.55 | 13.09 | 8.00 | 11.38 | 213,886.55 |
| Oct 2024 | 660.60 | 572.60 | 592.85 | 13.71 | 11.24 | 12.17 | 228,658.63 |
| Sep 2024 | 684.90 | 621.20 | 656.05 | 14.36 | 12.46 | 13.47 | 253,034.48 |
| Aug 2024 | 752.15 | 619.00 | 631.95 | 15.74 | 11.39 | 12.97 | 243,739.26 |
| Jul 2024 | 748.85 | 646.25 | 734.50 | 15.67 | 12.30 | 15.08 | 283,292.17 |
| Jun 2024 | 896.75 | 638.90 | 718.20 | 18.86 | 11.54 | 14.74 | 277,005.35 |
| May 2024 | 797.55 | 572.25 | 756.65 | 17.26 | 11.60 | 15.53 | 291,835.28 |
| Apr 2024 | 647.00 | 544.40 | 612.55 | 13.38 | 10.86 | 12.57 | 236,256.79 |