| Adani Power Ltd | Industry : (Power Generation & Distribution) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025 | 608.00 | 552.35 | 600.75 | 20.20 | 17.47 | 19.90 | 231,705.61 |
| Jul 2025 | 619.80 | 561.05 | 587.40 | 21.00 | 18.27 | 19.45 | 226,556.59 |
| Jun 2025 | 610.00 | 528.30 | 585.80 | 20.67 | 17.39 | 19.40 | 225,939.48 |
| May 2025 | 584.30 | 505.30 | 544.60 | 20.33 | 16.47 | 18.04 | 210,048.89 |
| Apr 2025 | 585.50 | 472.05 | 531.95 | 20.68 | 14.44 | 17.62 | 205,169.87 |
| Mar 2025 | 541.25 | 474.20 | 509.20 | 18.57 | 15.42 | 16.86 | 196,395.33 |
| Feb 2025 | 536.55 | 466.15 | 478.75 | 10.98 | 8.56 | 9.39 | 184,650.95 |
| Jan 2025 | 599.90 | 445.35 | 513.25 | 12.54 | 8.64 | 10.06 | 197,957.39 |
| Dec 2024 | 566.00 | 492.00 | 529.15 | 11.44 | 9.52 | 10.37 | 204,089.92 |
| Nov 2024 | 626.85 | 430.85 | 554.55 | 12.50 | 7.64 | 10.87 | 213,886.55 |