| Adani Power Ltd | Industry : (Power Generation & Distribution) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025 | 584.30 | 505.30 | 544.60 | 12.60 | 10.21 | 11.18 | 210,048.89 |
| Apr 2025 | 585.50 | 472.05 | 531.95 | 12.81 | 8.95 | 10.92 | 205,169.87 |
| Mar 2025 | 541.25 | 474.20 | 509.20 | 11.51 | 9.56 | 10.45 | 196,395.33 |
| Feb 2025 | 536.55 | 466.15 | 478.75 | 11.49 | 8.96 | 9.83 | 184,650.95 |
| Jan 2025 | 599.90 | 445.35 | 513.25 | 13.13 | 9.04 | 10.53 | 197,957.39 |
| Dec 2024 | 566.00 | 492.00 | 529.15 | 11.98 | 9.97 | 10.86 | 204,089.92 |
| Nov 2024 | 626.85 | 430.85 | 554.55 | 13.09 | 8.00 | 11.38 | 213,886.55 |
| Oct 2024 | 660.60 | 572.60 | 592.85 | 13.71 | 11.24 | 12.17 | 228,658.63 |
| Sep 2024 | 684.90 | 621.20 | 656.05 | 14.36 | 12.46 | 13.47 | 253,034.48 |
| Aug 2024 | 752.15 | 619.00 | 631.95 | 15.74 | 11.39 | 12.97 | 243,739.26 |