Share Price Monthly

  • Company Name :
B & A Packaging India Ltd Industry : (Packaging)
  • BSE Code:
  • 523186
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 13.50
  • ISIN Demat:
  • INE00FM01013
  • Div & Yield%:
  • 0.62
  • EPS(TTM):
  • 23.99
  • Book Value(₹):
  • 160.00
  • Market Cap(₹Cr.):
  • 160.68
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 370.00 297.00 315.00 17.81 12.49 13.65 156.24
Dec 2024 400.00 278.85 340.05 19.28 11.32 14.73 168.66
Nov 2024 405.30 305.00 314.45 17.80 12.61 13.62 155.97
Oct 2024 474.70 354.15 376.85 21.27 14.68 16.32 186.92
Sep 2024 510.00 411.15 430.50 23.21 17.01 18.65 213.53
Aug 2024 533.40 261.20 499.85 24.63 10.82 21.65 247.93
Jul 2024 318.75 242.00 288.20 15.48 10.23 12.48 142.95
Jun 2024 314.00 237.05 274.05 15.73 9.74 11.87 135.93
May 2024 286.00 202.60 270.40 13.37 8.21 11.71 134.12
Apr 2024 247.55 205.70 241.00 11.02 8.91 10.44 119.54