Share Price Monthly

  • Company Name :
B & A Packaging India Ltd Industry : (Packaging)
  • BSE Code:
  • 523186
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 12.61
  • ISIN Demat:
  • INE00FM01013
  • Div & Yield%:
  • 0.40
  • EPS(TTM):
  • 19.82
  • Book Value(₹):
  • 166.66
  • Market Cap(₹Cr.):
  • 124.00
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2025 315.00 259.00 270.10 14.30 11.06 11.70 133.97
Apr 2025 289.80 227.00 265.25 13.13 9.42 11.49 131.56
Mar 2025 292.00 247.00 262.60 13.77 10.00 11.38 130.25
Feb 2025 337.80 240.30 248.90 16.67 10.05 10.78 123.45
Jan 2025 370.00 297.00 315.00 17.81 12.49 13.65 156.24
Dec 2024 400.00 278.85 340.05 19.28 11.32 14.73 168.66
Nov 2024 405.30 305.00 314.45 17.80 12.61 13.62 155.97
Oct 2024 474.70 354.15 376.85 21.27 14.68 16.32 186.92
Sep 2024 510.00 411.15 430.50 23.21 17.01 18.65 213.53
Aug 2024 533.40 261.20 499.85 24.63 10.82 21.65 247.93