Share Price Monthly

  • Company Name :
B & A Packaging India Ltd Industry : (Packaging)
  • BSE Code:
  • 523186
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 12.61
  • ISIN Demat:
  • INE00FM01013
  • Div & Yield%:
  • 0.40
  • EPS(TTM):
  • 19.82
  • Book Value(₹):
  • 166.66
  • Market Cap(₹Cr.):
  • 124.00
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 355.40 258.00 282.05 18.44 11.59 13.30 139.90
Dec 2021 256.70 204.10 256.70 12.10 9.18 12.10 127.32
Nov 2021 247.00 203.00 217.55 12.62 9.12 10.26 107.90
Oct 2021 241.00 200.10 208.90 11.72 8.65 9.85 103.61
Sep 2021 278.95 210.95 232.95 13.95 9.31 10.98 115.54
Aug 2021 259.05 180.60 218.55 13.21 7.74 10.30 108.40
Jul 2021 235.00 97.95 235.00 11.08 4.62 11.08 116.56
Jun 2021 93.30 44.70 93.30 4.40 2.11 4.40 46.28
May 2021 42.60 40.60 42.60 2.01 1.91 2.01 21.13
Mar 2021 38.70 36.90 38.70 1.82 1.74 1.82 19.20