Share Price Monthly

  • Company Name :
B & A Packaging India Ltd Industry : (Packaging)
  • BSE Code:
  • 523186
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 12.61
  • ISIN Demat:
  • INE00FM01013
  • Div & Yield%:
  • 0.40
  • EPS(TTM):
  • 19.82
  • Book Value(₹):
  • 166.66
  • Market Cap(₹Cr.):
  • 124.00
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 247.00 202.55 207.60 14.28 10.75 11.29 102.97
Oct 2022 236.00 216.70 232.00 13.17 11.43 12.62 115.07
Sep 2022 238.50 211.95 230.90 13.63 10.84 12.56 114.53
Aug 2022 249.00 190.10 226.50 14.31 10.10 12.32 112.34
Jul 2022 215.00 190.00 203.00 11.97 9.67 11.04 100.69
Jun 2022 204.55 152.00 204.20 11.14 7.64 11.11 101.28
May 2022 221.90 174.30 186.00 13.03 9.44 10.12 92.26
Apr 2022 236.90 184.45 202.20 14.13 9.39 11.00 100.29
Mar 2022 229.00 180.50 190.15 12.83 9.51 10.34 94.31
Feb 2022 295.00 174.60 187.95 14.40 7.65 8.86 93.22