Share Price Monthly

  • Company Name :
B & A Packaging India Ltd Industry : (Packaging)
  • BSE Code:
  • 523186
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 12.61
  • ISIN Demat:
  • INE00FM01013
  • Div & Yield%:
  • 0.40
  • EPS(TTM):
  • 19.82
  • Book Value(₹):
  • 166.66
  • Market Cap(₹Cr.):
  • 124.00
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 203.70 182.05 192.35 12.69 10.54 11.32 95.41
Aug 2023 200.00 180.00 185.25 11.83 10.03 10.90 91.88
Jul 2023 188.00 175.05 185.05 11.53 9.92 10.89 91.78
Jun 2023 188.80 170.25 181.00 11.59 9.55 10.65 89.78
May 2023 195.00 175.10 180.70 11.47 9.71 10.63 89.63
Apr 2023 199.45 176.15 192.95 12.24 10.16 11.35 95.70
Mar 2023 206.05 173.00 184.95 12.60 9.52 10.88 91.74
Feb 2023 206.00 182.00 193.00 11.78 9.58 10.50 95.73
Jan 2023 218.75 195.00 200.00 12.40 10.34 10.88 99.20
Dec 2022 222.75 195.25 209.70 12.67 10.09 11.40 104.01