Share Price Monthly

  • Company Name :
Satin Creditcare Network Ltd Industry : (Finance)
  • BSE Code:
  • 539404
  • NSE Symbol:
  • SATIN
  • P/E(TTM):
  • 8.06
  • ISIN Demat:
  • INE836B01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 19.60
  • Book Value(₹):
  • 257.42
  • Market Cap(₹Cr.):
  • 1,745.44
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 92.25 76.30 84.20 0.00 0.00 0.00 631.66
Dec 2021 115.00 67.75 89.60 0.00 0.00 0.00 644.59
Nov 2021 77.50 66.70 68.30 0.00 0.00 0.00 491.36
Oct 2021 80.10 74.05 75.60 0.00 0.00 0.00 543.87
Sep 2021 81.25 73.00 77.80 0.00 0.00 0.00 559.04
Aug 2021 89.50 68.95 80.00 0.00 0.00 0.00 416.31
Jul 2021 95.95 83.60 86.55 0.00 0.00 0.00 450.39
Jun 2021 99.50 82.80 87.05 0.00 0.00 0.00 579.38
May 2021 91.20 81.45 84.55 0.00 0.00 0.00 557.48
Apr 2021 102.00 80.00 87.55 0.00 0.00 0.00 575.48