| Satin Creditcare Network Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2022 | 151.95 | 123.30 | 136.70 | 30.69 | 21.93 | 26.81 | 1,081.59 |
| Oct 2022 | 162.50 | 113.00 | 143.30 | 32.75 | 21.94 | 28.11 | 1,133.81 |
| Sep 2022 | 143.95 | 108.00 | 117.10 | 27.61 | 19.20 | 22.97 | 926.51 |
| Aug 2022 | 119.75 | 102.45 | 108.95 | 22.40 | 17.97 | 20.26 | 817.33 |
| Jul 2022 | 117.75 | 85.00 | 116.15 | 22.20 | 15.06 | 21.60 | 871.35 |
| Jun 2022 | 115.60 | 85.20 | 88.05 | 22.15 | 15.82 | 16.37 | 660.54 |
| May 2022 | 125.30 | 100.00 | 112.60 | 23.94 | 17.66 | 20.94 | 844.71 |
| Apr 2022 | 133.00 | 102.00 | 121.90 | 25.50 | 18.08 | 22.67 | 914.48 |
| Mar 2022 | 104.00 | 81.70 | 102.10 | 20.41 | 14.60 | 18.99 | 765.94 |
| Feb 2022 | 106.60 | 83.20 | 85.40 | 0.00 | 0.00 | 0.00 | 640.66 |