Share Price Monthly

  • Company Name :
Satin Creditcare Network Ltd Industry : (Finance)
  • BSE Code:
  • 539404
  • NSE Symbol:
  • SATIN
  • P/E(TTM):
  • 4.25
  • ISIN Demat:
  • INE836B01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 34.20
  • Book Value(₹):
  • 253.40
  • Market Cap(₹Cr.):
  • 1,606.80
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 117.75 85.00 116.15 22.20 15.06 21.60 871.35
Jun 2022 115.60 85.20 88.05 22.15 15.82 16.37 660.54
May 2022 125.30 100.00 112.60 23.94 17.66 20.94 844.71
Apr 2022 133.00 102.00 121.90 25.50 18.08 22.67 914.48
Mar 2022 104.00 81.70 102.10 20.41 14.60 18.99 765.94
Feb 2022 106.60 83.20 85.40 0.00 0.00 0.00 640.66
Jan 2022 92.25 76.30 84.20 0.00 0.00 0.00 631.66
Dec 2021 115.00 67.75 89.60 0.00 0.00 0.00 644.59
Nov 2021 77.50 66.70 68.30 0.00 0.00 0.00 491.36
Oct 2021 80.10 74.05 75.60 0.00 0.00 0.00 543.87