| Satin Creditcare Network Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023 | 177.15 | 151.10 | 174.50 | 5.80 | 4.82 | 5.63 | 1,487.16 |
| Apr 2023 | 150.00 | 127.00 | 143.40 | 4.96 | 4.02 | 4.62 | 1,222.11 |
| Mar 2023 | 138.10 | 116.25 | 127.70 | 4.46 | 3.64 | 4.12 | 1,088.31 |
| Feb 2023 | 151.50 | 127.30 | 130.25 | 32.11 | 25.84 | 26.87 | 1,083.99 |
| Jan 2023 | 166.00 | 137.50 | 147.05 | 35.87 | 26.53 | 30.34 | 1,223.81 |
| Dec 2022 | 174.90 | 136.10 | 156.90 | 34.91 | 26.02 | 32.37 | 1,305.79 |
| Nov 2022 | 151.95 | 123.30 | 136.70 | 30.69 | 21.93 | 26.81 | 1,081.59 |
| Oct 2022 | 162.50 | 113.00 | 143.30 | 32.75 | 21.94 | 28.11 | 1,133.81 |
| Sep 2022 | 143.95 | 108.00 | 117.10 | 27.61 | 19.20 | 22.97 | 926.51 |
| Aug 2022 | 119.75 | 102.45 | 108.95 | 22.40 | 17.97 | 20.26 | 817.33 |