| Satin Creditcare Network Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025 | 176.00 | 154.80 | 155.50 | 4.68 | 4.02 | 4.06 | 1,717.82 |
| Apr 2025 | 166.95 | 131.40 | 164.25 | 4.42 | 3.23 | 4.29 | 1,814.49 |
| Mar 2025 | 155.60 | 135.25 | 143.40 | 4.30 | 3.50 | 3.74 | 1,584.15 |
| Feb 2025 | 165.00 | 135.15 | 145.65 | 4.88 | 3.35 | 3.80 | 1,609.01 |
| Jan 2025 | 164.75 | 138.20 | 145.15 | 4.55 | 3.41 | 3.79 | 1,603.49 |
| Dec 2024 | 170.75 | 144.30 | 150.45 | 4.56 | 3.74 | 3.93 | 1,662.04 |
| Nov 2024 | 170.00 | 146.20 | 158.25 | 4.91 | 3.77 | 4.13 | 1,748.20 |
| Oct 2024 | 198.00 | 150.20 | 162.10 | 5.33 | 3.85 | 4.23 | 1,790.73 |
| Sep 2024 | 226.30 | 192.55 | 194.30 | 6.37 | 4.98 | 5.07 | 2,146.45 |
| Aug 2024 | 227.15 | 201.95 | 213.90 | 6.11 | 5.21 | 5.58 | 2,362.97 |