| Satin Creditcare Network Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2025.0 | 163.65 | 142.55 | 156.60 | 8.68 | 7.10 | 7.99 | 1,729.98 |
| Sep 2025.0 | 151.00 | 135.25 | 145.05 | 7.99 | 6.67 | 7.40 | 1,602.38 |
| Aug 2025.0 | 157.90 | 133.50 | 135.15 | 8.83 | 6.72 | 6.89 | 1,493.02 |
| Jul 2025.0 | 173.70 | 144.45 | 144.95 | 8.89 | 7.34 | 7.39 | 1,601.28 |
| Jun 2025.0 | 172.00 | 149.00 | 169.85 | 8.88 | 7.55 | 8.66 | 1,876.35 |
| May 2025.0 | 176.00 | 154.80 | 155.50 | 9.13 | 7.86 | 7.93 | 1,717.82 |
| Apr 2025.0 | 166.95 | 131.40 | 164.25 | 8.63 | 6.30 | 8.38 | 1,814.49 |
| Mar 2025.0 | 155.60 | 135.25 | 143.40 | 8.40 | 6.84 | 7.31 | 1,584.15 |
| Feb 2025.0 | 165.00 | 135.15 | 145.65 | 4.88 | 3.35 | 3.80 | 1,609.01 |
| Jan 2025.0 | 164.75 | 138.20 | 145.15 | 4.55 | 3.41 | 3.79 | 1,603.49 |