| Satin Creditcare Network Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2024 | 231.95 | 208.00 | 227.15 | 6.18 | 5.34 | 5.93 | 2,509.35 |
| Jun 2024 | 249.65 | 206.00 | 220.30 | 6.75 | 5.10 | 5.75 | 2,433.68 |
| May 2024 | 264.25 | 218.00 | 218.95 | 7.07 | 5.67 | 5.72 | 2,418.76 |
| Apr 2024 | 275.00 | 214.45 | 262.30 | 7.61 | 5.33 | 6.85 | 2,897.65 |
| Mar 2024 | 245.55 | 182.95 | 209.95 | 6.64 | 4.73 | 5.48 | 2,319.34 |
| Feb 2024 | 278.75 | 228.05 | 235.35 | 12.29 | 9.24 | 9.84 | 2,599.93 |
| Jan 2024 | 283.65 | 241.60 | 258.10 | 12.21 | 9.95 | 10.79 | 2,851.26 |
| Dec 2023 | 276.80 | 236.10 | 240.50 | 12.84 | 8.88 | 10.05 | 2,656.83 |
| Nov 2023 | 274.20 | 237.00 | 239.45 | 10.61 | 8.89 | 9.03 | 2,385.75 |
| Oct 2023 | 249.75 | 205.95 | 240.15 | 9.65 | 7.30 | 9.05 | 2,392.72 |