| SMIFS Capital Markets Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2025 | 96.99 | 68.60 | 85.82 | 113.54 | 75.94 | 96.99 | 50.44 |
| Mar 2025 | 80.00 | 57.72 | 74.19 | 97.50 | 59.47 | 83.85 | 43.60 |
| Feb 2025 | 96.93 | 69.56 | 69.99 | 111.79 | 71.95 | 79.10 | 41.13 |
| Jan 2025 | 106.52 | 73.26 | 92.33 | 126.44 | 75.61 | 104.35 | 54.26 |
| Dec 2024 | 102.64 | 88.05 | 90.10 | 121.81 | 95.30 | 101.83 | 52.95 |
| Nov 2024 | 110.93 | 81.58 | 92.24 | 131.96 | 83.43 | 104.25 | 54.21 |
| Oct 2024 | 93.16 | 75.08 | 84.47 | 100.06 | 76.78 | 95.47 | 49.64 |
| Sep 2024 | 99.84 | 62.26 | 95.06 | 109.41 | 66.87 | 102.10 | 53.09 |
| Aug 2024 | 65.17 | 53.62 | 62.20 | 72.83 | 56.56 | 66.81 | 34.74 |
| Jul 2024 | 56.95 | 45.79 | 53.11 | 63.65 | 45.42 | 57.04 | 29.66 |