Share Price Monthly

  • Company Name :
SMIFS Capital Markets Ltd Industry : (Finance)
  • BSE Code:
  • 508905
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 26.85
  • ISIN Demat:
  • INE641A01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.15
  • Book Value(₹):
  • 276.24
  • Market Cap(₹Cr.):
  • 49.70
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 59.39 43.61 54.80 66.35 44.76 58.86 30.61
May 2024 68.48 52.89 52.89 77.07 56.81 56.81 29.54
Apr 2024 69.80 49.90 66.10 78.93 51.25 70.99 36.92
Mar 2024 80.99 44.86 49.70 91.74 47.94 53.38 27.76
Feb 2024 86.98 51.02 79.01 115.34 60.49 95.93 44.13
Jan 2024 59.98 48.56 52.85 76.62 55.17 64.17 29.52
Dec 2023 55.50 45.81 53.09 71.73 52.04 64.46 29.65
Nov 2023 50.89 44.07 46.80 65.64 51.49 56.82 26.14
Oct 2023 49.93 40.58 47.64 64.47 48.50 57.84 26.61
Sep 2023 62.89 39.21 43.24 92.51 46.51 52.50 24.15