Share Price Monthly

  • Company Name :
SMIFS Capital Markets Ltd Industry : (Finance)
  • BSE Code:
  • 508905
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 26.85
  • ISIN Demat:
  • INE641A01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.15
  • Book Value(₹):
  • 276.24
  • Market Cap(₹Cr.):
  • 49.70
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 45.15 36.90 40.05 451.79 314.11 372.80 22.37
Nov 2021 44.30 35.15 41.45 429.82 313.37 385.83 23.15
Oct 2021 43.00 36.25 40.65 410.28 305.41 378.38 22.70
Sep 2021 49.15 37.00 40.50 504.18 312.71 376.99 22.62
Aug 2021 42.20 35.05 42.20 392.81 296.25 392.81 23.57
Jul 2021 45.15 36.25 44.40 421.67 308.49 413.29 24.80
Jun 2021 42.70 36.10 38.00 424.29 304.03 353.72 21.22
May 2021 39.00 30.10 39.00 363.03 254.02 363.03 21.78
Apr 2021 42.80 33.25 36.10 398.40 280.03 336.03 20.16
Mar 2021 44.00 41.00 44.00 409.57 372.55 409.57 24.57