Share Price Monthly

  • Company Name :
SMIFS Capital Markets Ltd Industry : (Finance)
  • BSE Code:
  • 508905
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 26.85
  • ISIN Demat:
  • INE641A01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.15
  • Book Value(₹):
  • 276.24
  • Market Cap(₹Cr.):
  • 49.70
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 47.30 38.55 41.95 64.75 45.78 50.93 23.43
Jul 2023 43.25 37.00 40.60 58.19 43.17 49.29 22.68
Jun 2023 43.50 35.11 40.70 57.15 39.90 49.42 22.73
May 2023 43.29 34.90 37.14 52.56 37.20 45.09 20.74
Apr 2023 43.30 36.00 38.51 58.37 39.50 46.76 21.51
Mar 2023 41.71 35.75 38.79 51.53 42.61 47.10 21.66
Feb 2023 44.00 36.20 40.75 50.44 37.67 46.45 22.76
Jan 2023 44.50 39.35 42.65 52.55 42.07 48.61 23.82
Dec 2022 47.40 37.20 41.90 58.47 39.53 47.76 23.40
Nov 2022 49.85 42.05 45.00 64.96 46.76 51.29 25.13