Share Price Monthly

  • Company Name :
SMIFS Capital Markets Ltd Industry : (Finance)
  • BSE Code:
  • 508905
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 26.85
  • ISIN Demat:
  • INE641A01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.15
  • Book Value(₹):
  • 276.24
  • Market Cap(₹Cr.):
  • 49.70
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 52.00 41.60 45.00 69.26 45.71 51.29 25.13
Sep 2022 54.00 39.05 42.65 74.27 43.24 48.61 23.82
Aug 2022 45.00 36.65 40.60 56.85 39.16 46.28 22.68
Jul 2022 45.90 36.40 39.75 60.03 38.14 45.31 22.20
Jun 2022 45.00 37.50 43.65 56.29 37.98 49.75 24.38
May 2022 46.85 34.55 39.05 60.36 34.36 44.51 21.81
Apr 2022 50.90 38.10 41.10 68.51 43.43 46.85 22.95
Mar 2022 44.00 35.60 40.95 56.80 37.09 46.67 22.87
Feb 2022 47.30 39.00 40.65 484.31 360.71 378.38 22.70
Jan 2022 45.75 39.00 42.95 460.59 358.43 399.79 23.99