Share Price Monthly

  • Company Name :
Electrosteel Castings Ltd Industry : (Castings, Forgings & Fastners)
  • BSE Code:
  • 500128
  • NSE Symbol:
  • ELECTCAST
  • P/E(TTM):
  • 7.42
  • ISIN Demat:
  • INE086A01029
  • Div & Yield%:
  • 1.58
  • EPS(TTM):
  • 11.97
  • Book Value(₹):
  • 85.58
  • Market Cap(₹Cr.):
  • 5,488.86
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 38.00 31.10 36.25 12.86 10.04 11.84 1,569.46
Nov 2021 37.65 31.30 31.70 12.64 10.09 10.35 1,372.47
Oct 2021 37.80 32.10 33.95 12.57 10.07 11.08 1,469.88
Sep 2021 44.20 35.05 37.10 15.61 11.39 12.11 1,606.26
Aug 2021 41.60 32.90 35.55 13.81 10.39 11.61 1,539.15
Jul 2021 39.90 35.45 38.35 13.68 10.99 12.52 1,660.38
Jun 2021 40.25 31.40 37.20 14.05 9.92 12.15 1,610.59
May 2021 37.00 31.10 32.25 13.17 10.12 10.53 1,396.28
Apr 2021 35.00 24.90 34.20 11.69 7.88 11.17 1,480.71
Mar 2021 27.95 23.20 25.00 9.38 7.31 8.16 1,082.39