| Electrosteel Castings Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2025 | 111.98 | 80.01 | 96.69 | 9.89 | 5.81 | 7.91 | 5,977.23 |
| Mar 2025 | 107.93 | 88.57 | 98.28 | 9.16 | 6.88 | 8.04 | 6,075.52 |
| Feb 2025 | 129.00 | 89.80 | 92.80 | 10.96 | 7.11 | 7.59 | 5,736.75 |
| Jan 2025 | 148.30 | 113.00 | 128.25 | 12.36 | 9.01 | 10.49 | 7,928.22 |
| Dec 2024 | 171.25 | 134.25 | 139.15 | 14.52 | 10.60 | 11.39 | 8,602.04 |
| Nov 2024 | 171.65 | 140.75 | 152.55 | 14.61 | 11.12 | 12.48 | 9,430.41 |
| Oct 2024 | 216.00 | 161.75 | 165.20 | 17.94 | 12.54 | 13.52 | 10,212.41 |
| Sep 2024 | 236.65 | 207.00 | 211.50 | 19.89 | 16.71 | 17.31 | 13,074.60 |
| Aug 2024 | 226.60 | 193.85 | 214.05 | 19.37 | 15.57 | 17.51 | 13,232.24 |
| Jul 2024 | 224.45 | 171.40 | 216.85 | 19.01 | 12.78 | 17.74 | 13,405.33 |