Share Price Monthly

  • Company Name :
Electrosteel Castings Ltd Industry : (Castings, Forgings & Fastners)
  • BSE Code:
  • 500128
  • NSE Symbol:
  • ELECTCAST
  • P/E(TTM):
  • 7.42
  • ISIN Demat:
  • INE086A01029
  • Div & Yield%:
  • 1.58
  • EPS(TTM):
  • 11.97
  • Book Value(₹):
  • 85.58
  • Market Cap(₹Cr.):
  • 5,488.86
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 70.95 56.14 68.69 12.80 9.63 11.98 4,084.34
Jul 2023 62.80 54.27 58.63 11.20 9.10 10.22 3,486.17
Jun 2023 62.00 46.63 59.74 11.22 8.05 10.42 3,552.17
May 2023 49.59 38.17 46.84 8.93 6.49 8.17 2,785.13
Apr 2023 38.49 32.60 37.93 6.81 5.53 6.61 2,255.34
Mar 2023 35.47 31.40 32.12 6.32 5.39 5.60 1,909.87
Feb 2023 37.60 32.70 33.75 7.23 5.98 6.21 2,006.79
Jan 2023 40.55 35.05 37.00 7.61 6.26 6.81 2,200.04
Dec 2022 40.70 35.00 38.35 7.59 6.41 7.06 2,280.31
Nov 2022 45.75 38.80 39.75 8.72 6.61 7.32 2,363.56