Share Price Monthly

  • Company Name :
Electrosteel Castings Ltd Industry : (Castings, Forgings & Fastners)
  • BSE Code:
  • 500128
  • NSE Symbol:
  • ELECTCAST
  • P/E(TTM):
  • 7.42
  • ISIN Demat:
  • INE086A01029
  • Div & Yield%:
  • 1.58
  • EPS(TTM):
  • 11.97
  • Book Value(₹):
  • 85.58
  • Market Cap(₹Cr.):
  • 5,488.86
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 43.00 36.00 40.15 8.38 5.97 7.39 2,387.34
Sep 2022 39.80 33.80 36.45 7.45 6.10 6.71 2,167.34
Aug 2022 38.10 34.00 37.00 7.19 6.19 6.81 2,200.04
Jul 2022 38.10 30.60 36.00 7.24 5.52 6.63 2,140.58
Jun 2022 36.70 26.40 31.10 7.11 4.73 5.72 1,849.22
May 2022 40.15 32.75 35.05 7.91 5.88 6.45 2,084.09
Apr 2022 47.40 37.85 38.00 8.93 6.94 7.00 2,259.50
Mar 2022 42.65 35.35 39.50 8.00 6.38 7.27 2,348.69
Feb 2022 44.45 33.20 37.50 20.80 14.82 16.81 2,229.77
Jan 2022 48.00 34.50 39.65 16.12 11.06 17.78 2,357.61