Share Price Monthly

  • Company Name :
Electrosteel Castings Ltd Industry : (Castings, Forgings & Fastners)
  • BSE Code:
  • 500128
  • NSE Symbol:
  • ELECTCAST
  • P/E(TTM):
  • 7.42
  • ISIN Demat:
  • INE086A01029
  • Div & Yield%:
  • 1.58
  • EPS(TTM):
  • 11.97
  • Book Value(₹):
  • 85.58
  • Market Cap(₹Cr.):
  • 5,488.86
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 184.00 134.75 173.55 15.39 10.30 14.20 10,728.59
May 2024 195.55 155.40 160.95 16.29 12.56 13.17 9,949.68
Apr 2024 208.00 163.35 192.00 17.36 11.27 15.71 11,869.14
Mar 2024 182.80 136.15 178.35 15.33 10.38 14.59 11,025.32
Feb 2024 204.10 137.30 160.20 38.27 21.63 29.04 9,903.32
Jan 2024 176.80 107.30 174.95 32.39 18.19 31.71 10,815.14
Dec 2023 119.40 106.05 110.85 21.45 18.25 19.33 6,591.20
Nov 2023 118.66 82.50 117.03 20.98 14.27 20.40 6,958.67
Oct 2023 89.50 70.60 84.70 15.98 11.86 14.77 5,036.31
Sep 2023 73.53 61.00 71.22 13.38 10.20 12.42 4,234.78