| PVR Inox Ltd | Industry : (Entertainment) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2021 | 1,496.45 | 1,224.70 | 1,298.35 | 0.00 | 0.00 | 0.00 | 7,914.04 |
| Nov 2021 | 1,838.00 | 1,311.00 | 1,372.95 | 0.00 | 0.00 | 0.00 | 8,367.80 |
| Oct 2021 | 1,797.55 | 1,575.50 | 1,677.95 | 0.00 | 0.00 | 0.00 | 10,221.53 |
| Sep 2021 | 1,662.20 | 1,318.00 | 1,598.40 | 0.00 | 0.00 | 0.00 | 9,724.53 |
| Aug 2021 | 1,444.40 | 1,280.50 | 1,328.80 | 0.00 | 0.00 | 0.00 | 8,075.01 |
| Jul 2021 | 1,440.00 | 1,291.40 | 1,401.50 | 0.00 | 0.00 | 0.00 | 8,516.80 |
| Jun 2021 | 1,464.35 | 1,285.05 | 1,334.95 | 0.00 | 0.00 | 0.00 | 8,111.45 |
| May 2021 | 1,318.90 | 1,071.05 | 1,309.25 | 0.00 | 0.00 | 0.00 | 7,955.29 |
| Apr 2021 | 1,245.20 | 961.00 | 1,137.90 | 0.00 | 0.00 | 0.00 | 6,914.13 |
| Mar 2021 | 1,500.00 | 1,193.85 | 1,223.95 | 0.00 | 0.00 | 0.00 | 7,436.99 |