| PVR Inox Ltd | Industry : (Entertainment) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2022 | 1,947.50 | 1,702.80 | 1,826.85 | 0.00 | 0.00 | 0.00 | 11,144.07 |
| Mar 2022 | 2,010.35 | 1,484.40 | 1,921.00 | 0.00 | 0.00 | 0.00 | 11,717.44 |
| Feb 2022 | 1,680.60 | 1,502.20 | 1,634.90 | 0.00 | 0.00 | 0.00 | 9,969.31 |
| Jan 2022 | 1,637.35 | 1,255.90 | 1,588.20 | 0.00 | 0.00 | 0.00 | 9,683.98 |
| Dec 2021 | 1,496.45 | 1,224.70 | 1,298.35 | 0.00 | 0.00 | 0.00 | 7,914.04 |
| Nov 2021 | 1,838.00 | 1,311.00 | 1,372.95 | 0.00 | 0.00 | 0.00 | 8,367.80 |
| Oct 2021 | 1,797.55 | 1,575.50 | 1,677.95 | 0.00 | 0.00 | 0.00 | 10,221.53 |
| Sep 2021 | 1,662.20 | 1,318.00 | 1,598.40 | 0.00 | 0.00 | 0.00 | 9,724.53 |
| Aug 2021 | 1,444.40 | 1,280.50 | 1,328.80 | 0.00 | 0.00 | 0.00 | 8,075.01 |
| Jul 2021 | 1,440.00 | 1,291.40 | 1,401.50 | 0.00 | 0.00 | 0.00 | 8,516.80 |