| PVR Inox Ltd | Industry : (Entertainment) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025 | 1,147.25 | 987.85 | 1,119.75 | 0.00 | 0.00 | 0.00 | 10,995.94 |
| Jul 2025 | 1,044.50 | 955.30 | 999.25 | 0.00 | 0.00 | 0.00 | 9,812.63 |
| Jun 2025 | 1,079.00 | 933.00 | 970.70 | 0.00 | 0.00 | 0.00 | 9,532.27 |
| May 2025 | 1,032.00 | 902.05 | 986.00 | 0.00 | 0.00 | 0.00 | 9,682.52 |
| Apr 2025 | 1,032.00 | 825.65 | 941.75 | 0.00 | 0.00 | 0.00 | 9,247.98 |
| Mar 2025 | 1,010.00 | 874.85 | 913.55 | 0.00 | 0.00 | 0.00 | 8,971.06 |
| Feb 2025 | 1,154.30 | 871.00 | 910.25 | 0.00 | 0.00 | 0.00 | 8,938.65 |
| Jan 2025 | 1,331.40 | 1,027.05 | 1,090.75 | 0.00 | 0.00 | 0.00 | 10,711.16 |
| Dec 2024 | 1,620.00 | 1,286.70 | 1,305.30 | 0.00 | 0.00 | 0.00 | 12,818.04 |
| Nov 2024 | 1,587.95 | 1,425.75 | 1,540.00 | 0.00 | 0.00 | 0.00 | 15,122.79 |