| PVR Inox Ltd | Industry : (Entertainment) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2025.0 | 1,249.00 | 1,062.05 | 1,207.35 | 0.00 | 0.00 | 0.00 | 11,856.17 |
| Sep 2025.0 | 1,166.10 | 1,068.00 | 1,075.60 | 0.00 | 0.00 | 0.00 | 10,562.39 |
| Aug 2025.0 | 1,147.25 | 987.85 | 1,119.75 | 0.00 | 0.00 | 0.00 | 10,995.94 |
| Jul 2025.0 | 1,044.50 | 955.30 | 999.25 | 0.00 | 0.00 | 0.00 | 9,812.63 |
| Jun 2025.0 | 1,079.00 | 933.00 | 970.70 | 0.00 | 0.00 | 0.00 | 9,532.27 |
| May 2025.0 | 1,032.00 | 902.05 | 986.00 | 0.00 | 0.00 | 0.00 | 9,682.52 |
| Apr 2025.0 | 1,032.00 | 825.65 | 941.75 | 0.00 | 0.00 | 0.00 | 9,247.98 |
| Mar 2025.0 | 1,010.00 | 874.85 | 913.55 | 0.00 | 0.00 | 0.00 | 8,971.06 |
| Feb 2025.0 | 1,154.30 | 871.00 | 910.25 | 0.00 | 0.00 | 0.00 | 8,938.65 |
| Jan 2025.0 | 1,331.40 | 1,027.05 | 1,090.75 | 0.00 | 0.00 | 0.00 | 10,711.16 |