| PVR Inox Ltd | Industry : (Entertainment) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2024 | 1,677.90 | 1,465.00 | 1,569.80 | 0.00 | 0.00 | 0.00 | 15,415.43 |
| Sep 2024 | 1,748.25 | 1,486.20 | 1,664.30 | 0.00 | 0.00 | 0.00 | 16,342.31 |
| Aug 2024 | 1,561.75 | 1,400.50 | 1,514.90 | 0.00 | 0.00 | 0.00 | 14,875.30 |
| Jul 2024 | 1,537.60 | 1,330.15 | 1,500.00 | 0.00 | 0.00 | 0.00 | 14,728.54 |
| Jun 2024 | 1,479.90 | 1,203.70 | 1,427.55 | 0.00 | 0.00 | 0.00 | 14,009.36 |
| May 2024 | 1,360.35 | 1,269.00 | 1,309.75 | 0.00 | 0.00 | 0.00 | 12,853.16 |
| Apr 2024 | 1,450.00 | 1,327.00 | 1,360.35 | 0.00 | 0.00 | 0.00 | 13,349.72 |
| Mar 2024 | 1,431.55 | 1,247.85 | 1,326.25 | 0.00 | 0.00 | 0.00 | 13,015.08 |
| Feb 2024 | 1,488.20 | 1,349.00 | 1,373.65 | 0.00 | 0.00 | 0.00 | 13,480.24 |
| Jan 2024 | 1,720.30 | 1,416.15 | 1,455.00 | 0.00 | 0.00 | 0.00 | 14,278.34 |