| PVR Inox Ltd | Industry : (Entertainment) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2024 | 1,431.55 | 1,247.85 | 1,326.25 | 0.00 | 0.00 | 0.00 | 13,015.08 |
| Feb 2024 | 1,488.20 | 1,349.00 | 1,373.65 | 0.00 | 0.00 | 0.00 | 13,480.24 |
| Jan 2024 | 1,720.30 | 1,416.15 | 1,455.00 | 0.00 | 0.00 | 0.00 | 14,278.34 |
| Dec 2023 | 1,829.00 | 1,646.55 | 1,659.85 | 0.00 | 0.00 | 0.00 | 16,288.60 |
| Nov 2023 | 1,726.00 | 1,588.70 | 1,718.10 | 0.00 | 0.00 | 0.00 | 16,860.22 |
| Oct 2023 | 1,786.30 | 1,567.00 | 1,601.60 | 0.00 | 0.00 | 0.00 | 15,716.65 |
| Sep 2023 | 1,879.75 | 1,683.00 | 1,716.80 | 0.00 | 0.00 | 0.00 | 16,845.55 |
| Aug 2023 | 1,798.45 | 1,541.00 | 1,792.05 | 0.00 | 0.00 | 0.00 | 17,563.48 |
| Jul 2023 | 1,577.05 | 1,360.00 | 1,557.10 | 0.00 | 0.00 | 0.00 | 15,255.96 |
| Jun 2023 | 1,517.75 | 1,341.65 | 1,374.05 | 0.00 | 0.00 | 0.00 | 13,461.95 |