| PVR Inox Ltd | Industry : (Entertainment) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023 | 1,495.85 | 1,336.50 | 1,413.50 | 0.00 | 0.00 | 0.00 | 13,848.46 |
| Apr 2023 | 1,569.95 | 1,431.55 | 1,463.45 | 0.00 | 0.00 | 0.00 | 14,337.83 |
| Mar 2023 | 1,599.00 | 1,471.30 | 1,534.45 | 0.00 | 0.00 | 0.00 | 15,032.59 |
| Feb 2023 | 1,725.00 | 1,501.40 | 1,516.30 | 0.00 | 0.00 | 0.00 | 14,852.59 |
| Jan 2023 | 1,768.85 | 1,594.55 | 1,699.25 | 0.00 | 0.00 | 0.00 | 10,408.09 |
| Dec 2022 | 1,925.00 | 1,600.25 | 1,717.80 | 0.00 | 0.00 | 0.00 | 10,521.54 |
| Nov 2022 | 1,887.50 | 1,711.80 | 1,848.75 | 0.00 | 0.00 | 0.00 | 11,309.34 |
| Oct 2022 | 1,829.90 | 1,662.20 | 1,773.35 | 0.00 | 0.00 | 0.00 | 10,841.62 |
| Sep 2022 | 1,974.75 | 1,630.00 | 1,789.20 | 0.00 | 0.00 | 0.00 | 10,937.15 |
| Aug 2022 | 2,211.55 | 1,760.05 | 1,832.00 | 0.00 | 0.00 | 0.00 | 11,190.94 |