| PVR Inox Ltd | Industry : (Entertainment) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2024.0 | 1,537.60 | 1,330.15 | 1,500.00 | 0.00 | 0.00 | 0.00 | 14,728.54 |
| Jun 2024.0 | 1,479.90 | 1,203.70 | 1,427.55 | 0.00 | 0.00 | 0.00 | 14,009.36 |
| May 2024.0 | 1,360.35 | 1,269.00 | 1,309.75 | 0.00 | 0.00 | 0.00 | 12,853.16 |
| Apr 2024.0 | 1,450.00 | 1,327.00 | 1,360.35 | 0.00 | 0.00 | 0.00 | 13,349.72 |
| Mar 2024.0 | 1,431.55 | 1,247.85 | 1,326.25 | 0.00 | 0.00 | 0.00 | 13,015.08 |
| Feb 2024.0 | 1,488.20 | 1,349.00 | 1,373.65 | 0.00 | 0.00 | 0.00 | 13,480.24 |
| Jan 2024.0 | 1,720.30 | 1,416.15 | 1,455.00 | 0.00 | 0.00 | 0.00 | 14,278.34 |
| Dec 2023.0 | 1,829.00 | 1,646.55 | 1,659.85 | 0.00 | 0.00 | 0.00 | 16,288.60 |
| Nov 2023.0 | 1,726.00 | 1,588.70 | 1,718.10 | 0.00 | 0.00 | 0.00 | 16,860.22 |
| Oct 2023.0 | 1,786.30 | 1,567.00 | 1,601.60 | 0.00 | 0.00 | 0.00 | 15,716.65 |