| DCB Bank Ltd | Industry : (Banks) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2022 | 90.00 | 68.05 | 73.00 | 8.60 | 6.22 | 6.75 | 2,267.94 |
| Jan 2022 | 87.50 | 79.10 | 85.65 | 8.34 | 7.24 | 7.92 | 2,660.89 |
| Dec 2021 | 88.85 | 78.30 | 78.55 | 8.36 | 7.22 | 7.27 | 2,440.31 |
| Nov 2021 | 105.10 | 79.45 | 81.60 | 9.74 | 7.16 | 7.55 | 2,535.03 |
| Oct 2021 | 98.80 | 89.40 | 90.85 | 9.59 | 8.14 | 8.40 | 2,822.23 |
| Sep 2021 | 97.75 | 88.70 | 91.05 | 9.10 | 8.13 | 8.42 | 2,828.31 |
| Aug 2021 | 105.80 | 81.95 | 91.85 | 9.95 | 7.39 | 8.49 | 2,852.91 |
| Jul 2021 | 112.80 | 101.55 | 105.00 | 10.80 | 9.22 | 9.71 | 3,261.28 |
| Jun 2021 | 114.45 | 101.00 | 103.55 | 10.94 | 9.13 | 9.58 | 3,216.15 |
| May 2021 | 106.80 | 89.00 | 104.95 | 10.05 | 8.08 | 9.70 | 3,259.47 |