Share Price Monthly

  • Company Name :
DCB Bank Ltd Industry : (Banks)
  • BSE Code:
  • 532772
  • NSE Symbol:
  • DCBBANK
  • P/E(TTM):
  • 6.28
  • ISIN Demat:
  • INE503A01015
  • Div & Yield%:
  • 1.05
  • EPS(TTM):
  • 18.91
  • Book Value(₹):
  • 161.10
  • Market Cap(₹Cr.):
  • 3,727.40
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 90.85 73.45 89.20 10.15 7.75 9.65 2,774.40
Jun 2022 89.35 70.30 74.30 10.10 7.48 8.03 2,310.97
May 2022 86.60 76.30 83.10 9.52 8.07 8.99 2,584.66
Apr 2022 92.25 69.15 80.25 10.42 7.14 8.68 2,495.89
Mar 2022 75.00 68.50 69.40 8.24 7.36 7.50 2,158.18
Feb 2022 90.00 68.05 73.00 8.60 6.22 6.75 2,267.94
Jan 2022 87.50 79.10 85.65 8.34 7.24 7.92 2,660.89
Dec 2021 88.85 78.30 78.55 8.36 7.22 7.27 2,440.31
Nov 2021 105.10 79.45 81.60 9.74 7.16 7.55 2,535.03
Oct 2021 98.80 89.40 90.85 9.59 8.14 8.40 2,822.23