| DCB Bank Ltd | Industry : (Banks) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023 | 118.40 | 105.40 | 117.85 | 8.13 | 6.99 | 7.88 | 3,673.44 |
| Apr 2023 | 108.90 | 99.80 | 106.05 | 7.42 | 6.59 | 7.09 | 3,304.65 |
| Mar 2023 | 114.70 | 96.70 | 106.80 | 7.74 | 6.35 | 7.14 | 3,326.84 |
| Feb 2023 | 118.35 | 104.65 | 112.50 | 13.51 | 11.24 | 12.18 | 3,504.21 |
| Jan 2023 | 133.60 | 110.45 | 116.35 | 14.77 | 11.69 | 12.60 | 3,623.42 |
| Dec 2022 | 141.20 | 111.30 | 126.70 | 15.53 | 11.36 | 13.71 | 3,943.00 |
| Nov 2022 | 132.00 | 105.75 | 130.95 | 14.39 | 11.20 | 14.17 | 4,074.75 |
| Oct 2022 | 109.30 | 95.55 | 107.95 | 11.97 | 10.29 | 11.68 | 3,358.97 |
| Sep 2022 | 114.05 | 92.25 | 102.70 | 12.56 | 9.93 | 11.11 | 3,195.61 |
| Aug 2022 | 99.00 | 81.25 | 94.40 | 10.81 | 8.54 | 10.21 | 2,936.14 |