| DCB Bank Ltd | Industry : (Banks) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2023 | 137.35 | 112.20 | 132.90 | 9.50 | 7.46 | 8.90 | 4,148.00 |
| Nov 2023 | 117.00 | 111.60 | 112.30 | 8.10 | 7.44 | 7.52 | 3,504.64 |
| Oct 2023 | 129.95 | 110.00 | 114.70 | 8.95 | 7.18 | 7.68 | 3,577.92 |
| Sep 2023 | 129.75 | 115.55 | 124.75 | 8.94 | 7.57 | 8.35 | 3,891.21 |
| Aug 2023 | 124.25 | 111.10 | 116.65 | 8.43 | 7.05 | 7.81 | 3,638.53 |
| Jul 2023 | 132.30 | 119.75 | 122.50 | 9.09 | 7.83 | 8.20 | 3,820.69 |
| Jun 2023 | 123.95 | 112.45 | 122.15 | 8.46 | 7.43 | 8.17 | 3,807.79 |
| May 2023 | 118.40 | 105.40 | 117.85 | 8.13 | 6.99 | 7.88 | 3,673.44 |
| Apr 2023 | 108.90 | 99.80 | 106.05 | 7.42 | 6.59 | 7.09 | 3,304.65 |
| Mar 2023 | 114.70 | 96.70 | 106.80 | 7.74 | 6.35 | 7.14 | 3,326.84 |