| DCB Bank Ltd | Industry : (Banks) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2024 | 145.95 | 115.50 | 137.95 | 8.81 | 6.34 | 8.06 | 4,320.78 |
| May 2024 | 142.75 | 125.00 | 128.00 | 8.52 | 7.13 | 7.48 | 4,007.56 |
| Apr 2024 | 144.35 | 115.05 | 139.75 | 8.92 | 6.41 | 8.16 | 4,372.11 |
| Mar 2024 | 135.55 | 112.50 | 119.10 | 8.17 | 6.21 | 6.95 | 3,725.50 |
| Feb 2024 | 140.70 | 123.70 | 127.95 | 9.67 | 8.07 | 8.58 | 4,001.18 |
| Jan 2024 | 163.40 | 133.90 | 138.30 | 11.17 | 8.26 | 9.27 | 4,320.20 |
| Dec 2023 | 137.35 | 112.20 | 132.90 | 9.50 | 7.46 | 8.90 | 4,148.00 |
| Nov 2023 | 117.00 | 111.60 | 112.30 | 8.10 | 7.44 | 7.52 | 3,504.64 |
| Oct 2023 | 129.95 | 110.00 | 114.70 | 8.95 | 7.18 | 7.68 | 3,577.92 |
| Sep 2023 | 129.75 | 115.55 | 124.75 | 8.94 | 7.57 | 8.35 | 3,891.21 |