| DCB Bank Ltd | Industry : (Banks) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025.0 | 137.60 | 119.40 | 122.40 | 7.16 | 5.96 | 6.26 | 3,849.96 |
| Jul 2025.0 | 149.75 | 131.50 | 134.50 | 7.83 | 6.57 | 6.88 | 4,230.55 |
| Jun 2025.0 | 150.70 | 138.10 | 145.15 | 7.77 | 6.77 | 7.42 | 4,564.54 |
| May 2025.0 | 147.90 | 127.05 | 146.90 | 7.61 | 6.22 | 7.51 | 4,618.87 |
| Apr 2025.0 | 140.10 | 102.00 | 135.10 | 7.31 | 4.70 | 6.90 | 4,247.85 |
| Mar 2025.0 | 117.60 | 101.35 | 112.00 | 6.11 | 5.07 | 5.72 | 3,520.02 |
| Feb 2025.0 | 124.90 | 103.55 | 104.40 | 7.61 | 6.02 | 6.12 | 3,279.58 |
| Jan 2025.0 | 123.55 | 108.10 | 119.20 | 7.62 | 6.26 | 6.99 | 3,743.10 |
| Dec 2024.0 | 131.75 | 119.10 | 121.00 | 7.86 | 6.87 | 7.09 | 3,797.20 |
| Nov 2024.0 | 125.25 | 110.90 | 123.85 | 7.47 | 6.36 | 7.25 | 3,886.61 |