| Pondy Oxides & Chemicals Ltd | Industry : (Non Ferrous Metals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2025 | 831.40 | 501.00 | 764.45 | 61.52 | 32.58 | 54.79 | 2,149.99 |
| Mar 2025 | 665.50 | 493.00 | 640.30 | 49.61 | 35.08 | 45.89 | 1,800.82 |
| Feb 2025 | 814.95 | 573.00 | 577.60 | 60.43 | 40.74 | 41.40 | 1,624.48 |
| Jan 2025 | 928.85 | 644.40 | 690.15 | 69.18 | 45.89 | 49.47 | 1,941.03 |
| Dec 2024 | 955.00 | 831.15 | 844.40 | 71.92 | 58.55 | 60.44 | 2,371.52 |
| Nov 2024 | 1,039.45 | 821.00 | 876.35 | 72.40 | 53.20 | 58.18 | 2,282.92 |
| Oct 2024 | 1,144.95 | 792.00 | 982.05 | 79.12 | 49.08 | 65.20 | 2,558.28 |
| Sep 2024 | 1,191.03 | 901.23 | 976.80 | 84.83 | 55.95 | 64.85 | 2,544.60 |
| Aug 2024 | 972.50 | 640.80 | 898.73 | 65.71 | 36.30 | 59.66 | 2,341.21 |
| Jul 2024 | 650.00 | 409.23 | 627.88 | 44.64 | 25.31 | 40.36 | 1,583.62 |