Share Price Monthly

  • Company Name :
Pondy Oxides & Chemicals Ltd Industry : (Non Ferrous Metals)
  • BSE Code:
  • 532626
  • NSE Symbol:
  • POCL
  • P/E(TTM):
  • 33.77
  • ISIN Demat:
  • INE063E01053
  • Div & Yield%:
  • 0.31
  • EPS(TTM):
  • 21.10
  • Book Value(₹):
  • 203.24
  • Market Cap(₹Cr.):
  • 2,004.02
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 295.00 206.50 217.10 15.57 9.86 10.47 504.75
Sep 2022 342.20 224.75 293.03 17.50 9.53 14.14 681.27
Aug 2022 237.50 162.50 234.43 11.61 7.62 11.31 545.03
Jul 2022 168.25 128.00 162.56 8.49 6.15 7.84 377.95
Jun 2022 152.50 116.75 137.99 7.86 5.59 6.66 320.81
May 2022 196.25 140.50 149.78 9.77 6.22 7.23 348.22
Apr 2022 232.39 168.26 181.48 12.17 7.98 8.76 421.92
Mar 2022 187.25 134.75 170.15 9.27 6.34 8.21 395.59
Feb 2022 167.83 128.75 139.08 36.82 27.26 29.80 323.34
Jan 2022 155.00 112.75 148.60 34.64 23.95 31.84 345.49