Share Price Monthly

  • Company Name :
Pondy Oxides & Chemicals Ltd Industry : (Non Ferrous Metals)
  • BSE Code:
  • 532626
  • NSE Symbol:
  • POCL
  • P/E(TTM):
  • 33.77
  • ISIN Demat:
  • INE063E01053
  • Div & Yield%:
  • 0.31
  • EPS(TTM):
  • 21.10
  • Book Value(₹):
  • 203.24
  • Market Cap(₹Cr.):
  • 2,004.02
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 120.38 101.50 113.00 26.29 21.21 24.21 262.72
Nov 2021 137.50 105.50 109.81 31.11 21.82 23.53 255.31
Oct 2021 121.25 101.06 104.35 26.81 20.97 22.36 242.61
Sep 2021 117.25 100.75 104.70 26.31 21.05 22.44 243.42
Aug 2021 124.75 89.75 103.04 27.91 18.11 22.08 239.56
Jul 2021 111.50 66.74 106.84 25.14 13.38 22.89 248.39
Jun 2021 78.75 60.13 69.15 17.80 11.79 14.82 160.77
May 2021 78.00 54.50 71.09 18.34 11.50 15.23 165.28
Apr 2021 59.88 50.54 56.65 13.05 9.92 12.14 131.71
Mar 2021 66.25 47.88 51.05 14.68 9.50 10.94 118.69