Share Price Monthly

  • Company Name :
Pondy Oxides & Chemicals Ltd Industry : (Non Ferrous Metals)
  • BSE Code:
  • 532626
  • NSE Symbol:
  • POCL
  • P/E(TTM):
  • 33.77
  • ISIN Demat:
  • INE063E01053
  • Div & Yield%:
  • 0.31
  • EPS(TTM):
  • 21.10
  • Book Value(₹):
  • 203.24
  • Market Cap(₹Cr.):
  • 2,004.02
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 262.43 189.00 242.93 13.50 8.83 11.41 564.79
Jul 2023 219.88 176.28 217.18 10.46 7.48 10.20 504.92
Jun 2023 224.50 194.98 198.20 10.86 9.10 9.31 460.81
May 2023 212.93 170.55 206.63 10.31 7.93 9.71 480.39
Apr 2023 189.50 149.80 183.70 9.18 6.59 8.63 427.09
Mar 2023 178.50 132.00 148.43 8.71 6.06 6.97 345.08
Feb 2023 185.43 151.65 153.18 9.30 7.23 7.39 356.13
Jan 2023 192.48 169.13 180.15 9.49 7.66 8.69 418.84
Dec 2022 204.45 155.93 181.18 10.14 6.43 8.74 421.22
Nov 2022 218.00 151.83 184.20 10.70 6.90 8.89 428.26