| MOIL Ltd | Industry : (Mining & Mineral products) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025.0 | 348.45 | 317.00 | 330.05 | 25.45 | 22.13 | 23.39 | 6,716.03 |
| Jul 2025.0 | 397.05 | 335.30 | 342.75 | 28.76 | 23.25 | 24.29 | 6,974.46 |
| Jun 2025.0 | 405.50 | 353.75 | 388.00 | 29.80 | 24.82 | 27.50 | 7,895.23 |
| May 2025.0 | 390.60 | 307.25 | 377.10 | 28.22 | 20.79 | 26.72 | 7,673.43 |
| Apr 2025.0 | 338.10 | 281.55 | 317.55 | 24.29 | 18.64 | 22.50 | 6,461.67 |
| Mar 2025.0 | 347.95 | 283.05 | 323.30 | 25.08 | 19.15 | 22.91 | 6,578.68 |
| Feb 2025.0 | 331.15 | 283.25 | 290.45 | 24.07 | 18.69 | 20.58 | 5,910.23 |
| Jan 2025.0 | 370.80 | 282.50 | 306.15 | 27.24 | 19.67 | 21.70 | 6,229.70 |
| Dec 2024.0 | 377.05 | 315.00 | 331.45 | 27.60 | 22.03 | 23.49 | 6,744.52 |
| Nov 2024.0 | 348.00 | 280.60 | 316.05 | 25.37 | 19.36 | 22.40 | 6,431.15 |