| MOIL Ltd | Industry : (Mining & Mineral products) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 370.80 | 282.50 | 306.15 | 27.24 | 19.67 | 21.70 | 6,229.70 |
| Dec 2024 | 377.05 | 315.00 | 331.45 | 27.60 | 22.03 | 23.49 | 6,744.52 |
| Nov 2024 | 348.00 | 280.60 | 316.05 | 25.37 | 19.36 | 22.40 | 6,431.15 |
| Oct 2024 | 410.00 | 314.65 | 329.55 | 29.33 | 21.33 | 23.35 | 6,705.86 |
| Sep 2024 | 413.90 | 367.55 | 407.80 | 29.77 | 25.57 | 28.90 | 8,298.13 |
| Aug 2024 | 502.15 | 393.55 | 400.25 | 37.05 | 26.99 | 28.37 | 8,144.50 |
| Jul 2024 | 588.35 | 465.60 | 491.55 | 44.08 | 32.13 | 34.84 | 10,002.32 |
| Jun 2024 | 565.80 | 420.10 | 494.25 | 41.76 | 27.19 | 35.03 | 10,057.26 |
| May 2024 | 556.05 | 396.00 | 501.00 | 41.20 | 27.76 | 35.51 | 10,194.61 |
| Apr 2024 | 443.00 | 281.75 | 406.40 | 33.28 | 18.01 | 28.80 | 8,269.64 |