| MOIL Ltd | Industry : (Mining & Mineral products) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025.0 | 390.60 | 307.25 | 377.10 | 21.63 | 15.93 | 20.48 | 7,673.43 |
| Apr 2025.0 | 338.10 | 281.55 | 317.55 | 18.62 | 14.28 | 17.24 | 6,461.67 |
| Mar 2025.0 | 347.95 | 283.05 | 323.30 | 19.22 | 14.67 | 17.56 | 6,578.68 |
| Feb 2025.0 | 331.15 | 283.25 | 290.45 | 24.07 | 18.69 | 20.58 | 5,910.23 |
| Jan 2025.0 | 370.80 | 282.50 | 306.15 | 27.24 | 19.67 | 21.70 | 6,229.70 |
| Dec 2024.0 | 377.05 | 315.00 | 331.45 | 27.60 | 22.03 | 23.49 | 6,744.52 |
| Nov 2024.0 | 348.00 | 280.60 | 316.05 | 25.37 | 19.36 | 22.40 | 6,431.15 |
| Oct 2024.0 | 410.00 | 314.65 | 329.55 | 29.33 | 21.33 | 23.35 | 6,705.86 |
| Sep 2024.0 | 413.90 | 367.55 | 407.80 | 29.77 | 25.57 | 28.90 | 8,298.13 |
| Aug 2024.0 | 502.15 | 393.55 | 400.25 | 37.05 | 26.99 | 28.37 | 8,144.50 |