| MOIL Ltd | Industry : (Mining & Mineral products) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022 | 166.10 | 140.90 | 156.45 | 9.57 | 7.79 | 8.72 | 3,183.53 |
| Jun 2022 | 164.10 | 137.30 | 140.30 | 9.29 | 7.58 | 7.82 | 2,854.90 |
| May 2022 | 179.55 | 154.05 | 160.55 | 10.24 | 8.42 | 8.95 | 3,266.96 |
| Apr 2022 | 198.95 | 174.95 | 178.05 | 11.42 | 9.69 | 9.93 | 3,623.05 |
| Mar 2022 | 195.45 | 167.20 | 184.45 | 11.49 | 9.03 | 10.28 | 3,753.28 |
| Feb 2022 | 188.85 | 163.50 | 168.65 | 21.72 | 15.72 | 16.33 | 3,431.78 |
| Jan 2022 | 174.90 | 165.10 | 171.50 | 19.87 | 18.01 | 19.37 | 4,070.17 |
| Dec 2021 | 183.70 | 166.80 | 169.25 | 20.89 | 18.72 | 19.12 | 4,016.77 |
| Nov 2021 | 179.80 | 156.35 | 169.00 | 20.71 | 17.37 | 19.09 | 4,010.84 |
| Oct 2021 | 174.55 | 154.70 | 156.20 | 20.07 | 17.31 | 17.64 | 3,707.06 |