| MOIL Ltd | Industry : (Mining & Mineral products) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2022.0 | 198.95 | 174.95 | 178.05 | 11.42 | 9.69 | 9.93 | 3,623.05 |
| Mar 2022.0 | 195.45 | 167.20 | 184.45 | 11.49 | 9.03 | 10.28 | 3,753.28 |
| Feb 2022.0 | 188.85 | 163.50 | 168.65 | 21.72 | 15.72 | 16.33 | 3,431.78 |
| Jan 2022.0 | 174.90 | 165.10 | 171.50 | 19.87 | 18.01 | 19.37 | 4,070.17 |
| Dec 2021.0 | 183.70 | 166.80 | 169.25 | 20.89 | 18.72 | 19.12 | 4,016.77 |
| Nov 2021.0 | 179.80 | 156.35 | 169.00 | 20.71 | 17.37 | 19.09 | 4,010.84 |
| Oct 2021.0 | 174.55 | 154.70 | 156.20 | 20.07 | 17.31 | 17.64 | 3,707.06 |
| Sep 2021.0 | 181.30 | 156.25 | 163.40 | 21.12 | 17.56 | 18.46 | 3,877.94 |
| Aug 2021.0 | 191.90 | 157.20 | 166.65 | 22.26 | 17.52 | 18.82 | 3,955.07 |
| Jul 2021.0 | 201.80 | 178.50 | 190.10 | 23.78 | 19.98 | 21.47 | 4,511.60 |