Share Price Monthly

  • Company Name :
Indian Railway Finance Corporation Ltd Industry : (Finance)
  • BSE Code:
  • 543257
  • NSE Symbol:
  • IRFC
  • P/E(TTM):
  • 27.51
  • ISIN Demat:
  • INE053F01010
  • Div & Yield%:
  • 0.58
  • EPS(TTM):
  • 4.98
  • Book Value(₹):
  • 40.30
  • Market Cap(₹Cr.):
  • 179,038.53
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2025 143.70 114.30 138.90 29.75 22.86 28.31 181,521.55
Apr 2025 137.65 112.45 124.35 28.95 21.03 25.34 162,506.87
Mar 2025 134.60 108.05 124.35 27.79 21.41 25.34 162,506.87
Feb 2025 155.50 111.75 112.40 34.86 22.64 22.91 146,890.01
Jan 2025 156.80 127.70 150.95 32.61 25.88 30.76 197,269.10
Dec 2024 166.85 144.70 149.00 34.87 27.83 30.37 194,720.74
Nov 2024 161.00 137.75 149.30 33.45 27.96 30.43 195,112.79
Oct 2024 159.90 132.80 156.00 33.40 26.73 31.79 203,868.69
Sep 2024 180.25 151.70 158.75 37.30 30.22 32.35 207,462.53
Aug 2024 195.55 175.20 178.65 41.06 35.48 36.41 233,468.86