Share Price Monthly

  • Company Name :
Indian Railway Finance Corporation Ltd Industry : (Finance)
  • BSE Code:
  • 543257
  • NSE Symbol:
  • IRFC
  • P/E(TTM):
  • 27.51
  • ISIN Demat:
  • INE053F01010
  • Div & Yield%:
  • 0.58
  • EPS(TTM):
  • 4.98
  • Book Value(₹):
  • 40.30
  • Market Cap(₹Cr.):
  • 179,038.53
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 92.94 50.10 76.58 22.10 9.56 16.23 100,078.62
Aug 2023 52.71 38.81 50.21 11.50 8.03 10.64 65,616.97
Jul 2023 38.50 32.35 38.23 8.22 6.83 8.10 49,960.90
Jun 2023 34.20 31.75 32.69 7.42 6.72 6.93 42,720.95
May 2023 37.37 31.21 32.21 8.64 6.47 6.83 42,093.66
Apr 2023 32.50 26.76 31.80 7.11 5.45 6.74 41,557.85
Mar 2023 29.45 25.45 26.60 6.45 5.38 5.64 34,762.23
Feb 2023 34.15 26.80 26.95 7.93 5.72 5.78 35,219.62
Jan 2023 34.60 30.15 33.05 7.74 6.25 7.09 43,191.41
Dec 2022 36.50 27.60 32.50 8.84 5.87 6.97 42,472.64