Share Price Monthly

  • Company Name :
Indian Railway Finance Corporation Ltd Industry : (Finance)
  • BSE Code:
  • 543257
  • NSE Symbol:
  • IRFC
  • P/E(TTM):
  • 27.51
  • ISIN Demat:
  • INE053F01010
  • Div & Yield%:
  • 0.58
  • EPS(TTM):
  • 4.98
  • Book Value(₹):
  • 40.30
  • Market Cap(₹Cr.):
  • 179,038.53
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 37.10 22.45 32.85 8.99 4.80 7.05 42,930.04
Oct 2022 22.90 21.15 22.65 4.97 4.52 4.86 29,600.17
Sep 2022 23.15 20.55 21.25 4.98 4.34 4.56 27,770.58
Aug 2022 21.60 20.50 21.45 4.72 4.29 4.60 28,031.95
Jul 2022 21.00 19.60 20.60 4.56 4.13 4.42 26,921.12
Jun 2022 21.55 19.30 19.65 4.66 4.10 4.22 25,679.61
May 2022 22.35 21.00 21.20 4.87 4.46 4.55 27,705.23
Apr 2022 22.70 21.35 22.30 4.96 4.54 4.79 29,142.77
Mar 2022 23.20 21.05 21.45 5.04 4.42 4.60 28,031.95
Feb 2022 23.60 20.90 21.60 7.10 6.16 6.39 28,227.97