Share Price Monthly

  • Company Name :
Indian Railway Finance Corporation Ltd Industry : (Finance)
  • BSE Code:
  • 543257
  • NSE Symbol:
  • IRFC
  • P/E(TTM):
  • 26.66
  • ISIN Demat:
  • INE053F01010
  • Div & Yield%:
  • 1.13
  • EPS(TTM):
  • 5.00
  • Book Value(₹):
  • 39.80
  • Market Cap(₹Cr.):
  • 174,203.18
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 21.00 19.60 20.60 4.56 4.13 4.42 26,921.12
Jun 2022 21.55 19.30 19.65 4.66 4.10 4.22 25,679.61
May 2022 22.35 21.00 21.20 4.87 4.46 4.55 27,705.23
Apr 2022 22.70 21.35 22.30 4.96 4.54 4.79 29,142.77
Mar 2022 23.20 21.05 21.45 5.04 4.42 4.60 28,031.95
Feb 2022 23.60 20.90 21.60 7.10 6.16 6.39 28,227.97
Jan 2022 24.30 22.50 23.35 7.37 6.51 6.91 30,514.96
Dec 2021 23.95 22.40 22.85 7.19 6.57 6.76 29,861.54
Nov 2021 26.00 22.65 23.25 7.74 6.56 6.88 30,384.28
Oct 2021 26.35 22.75 24.25 8.22 6.41 7.18 31,691.13