Share Price Monthly

  • Company Name :
Indian Railway Finance Corporation Ltd Industry : (Finance)
  • BSE Code:
  • 543257
  • NSE Symbol:
  • IRFC
  • P/E(TTM):
  • 27.51
  • ISIN Demat:
  • INE053F01010
  • Div & Yield%:
  • 0.58
  • EPS(TTM):
  • 4.98
  • Book Value(₹):
  • 40.30
  • Market Cap(₹Cr.):
  • 179,038.53
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 24.30 22.50 23.35 7.37 6.51 6.91 30,514.96
Dec 2021 23.95 22.40 22.85 7.19 6.57 6.76 29,861.54
Nov 2021 26.00 22.65 23.25 7.74 6.56 6.88 30,384.28
Oct 2021 26.35 22.75 24.25 8.22 6.41 7.18 31,691.13
Sep 2021 23.15 22.25 22.85 6.91 6.57 6.76 29,861.54
Aug 2021 24.25 22.50 23.00 7.33 6.53 6.81 30,057.56
Jul 2021 25.00 22.80 23.00 7.63 6.69 6.81 30,057.56
Jun 2021 26.45 23.40 24.85 8.18 6.90 7.35 32,475.24
May 2021 24.30 20.90 23.75 7.30 6.17 7.03 31,037.70
Apr 2021 23.15 20.75 21.30 6.94 5.94 6.30 27,835.92