Share Price Monthly

  • Company Name :
Indian Railway Finance Corporation Ltd Industry : (Finance)
  • BSE Code:
  • 543257
  • NSE Symbol:
  • IRFC
  • P/E(TTM):
  • 26.66
  • ISIN Demat:
  • INE053F01010
  • Div & Yield%:
  • 1.13
  • EPS(TTM):
  • 5.00
  • Book Value(₹):
  • 39.80
  • Market Cap(₹Cr.):
  • 174,203.18
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 151.45 116.70 142.40 31.73 19.78 29.02 186,095.53
Feb 2024 183.25 128.00 146.70 41.85 22.63 31.09 191,714.98
Jan 2024 192.80 97.90 175.03 48.78 20.31 37.09 228,738.06
Dec 2023 104.14 74.70 99.32 24.85 15.55 21.05 129,796.40
Nov 2023 78.50 71.03 74.67 17.16 14.82 15.82 97,582.53
Oct 2023 80.80 65.75 72.61 17.48 13.05 15.39 94,890.42
Sep 2023 92.94 50.10 76.58 22.10 9.56 16.23 100,078.62
Aug 2023 52.71 38.81 50.21 11.50 8.03 10.64 65,616.97
Jul 2023 38.50 32.35 38.23 8.22 6.83 8.10 49,960.90
Jun 2023 34.20 31.75 32.69 7.42 6.72 6.93 42,720.95