Share Price Monthly

  • Company Name :
Indian Railway Finance Corporation Ltd Industry : (Finance)
  • BSE Code:
  • 543257
  • NSE Symbol:
  • IRFC
  • P/E(TTM):
  • 27.51
  • ISIN Demat:
  • INE053F01010
  • Div & Yield%:
  • 0.58
  • EPS(TTM):
  • 4.98
  • Book Value(₹):
  • 40.30
  • Market Cap(₹Cr.):
  • 179,038.53
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 229.05 164.60 193.70 49.42 28.44 39.48 253,136.96
Jun 2024 199.95 151.20 173.75 43.12 28.26 35.41 227,065.29
May 2024 192.80 142.40 177.80 41.04 27.91 36.24 232,358.04
Apr 2024 164.00 120.05 157.25 34.08 20.94 32.05 205,502.26
Mar 2024 151.45 116.70 142.40 31.73 19.78 29.02 186,095.53
Feb 2024 183.25 128.00 146.70 41.85 22.63 31.09 191,714.98
Jan 2024 192.80 97.90 175.03 48.78 20.31 37.09 228,738.06
Dec 2023 104.14 74.70 99.32 24.85 15.55 21.05 129,796.40
Nov 2023 78.50 71.03 74.67 17.16 14.82 15.82 97,582.53
Oct 2023 80.80 65.75 72.61 17.48 13.05 15.39 94,890.42