Share Price Monthly

  • Company Name :
Sonata Software Ltd Industry : (IT - Software)
  • BSE Code:
  • 532221
  • NSE Symbol:
  • SONATSOFTW
  • P/E(TTM):
  • 51.67
  • ISIN Demat:
  • INE269A01021
  • Div & Yield%:
  • 1.11
  • EPS(TTM):
  • 7.62
  • Book Value(₹):
  • 28.66
  • Market Cap(₹Cr.):
  • 11,041.73
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 348.32 292.24 304.39 58.72 43.69 47.63 8,535.78
Dec 2021 340.13 292.50 328.39 57.43 45.27 51.39 9,208.80
Nov 2021 351.53 274.50 340.86 56.73 39.91 53.34 9,558.46
Oct 2021 386.25 290.93 313.59 67.81 44.22 49.07 8,793.95
Sep 2021 363.56 310.82 328.88 60.15 48.11 51.46 9,222.47
Aug 2021 340.50 292.50 312.94 55.10 45.27 48.97 8,775.54
Jul 2021 304.76 265.63 289.97 49.33 40.03 45.38 8,131.44
Jun 2021 288.08 245.51 279.98 46.38 37.18 43.81 7,851.19
May 2021 262.13 209.63 251.96 42.55 31.68 39.43 7,065.65
Apr 2021 237.28 192.75 213.45 38.12 29.51 33.40 5,985.67